2026-01-02

106 건UP 42DOWN 63NEW 1

구분⇅	종목⇅	업종⇅	이전	현재	변동⇅	Close (₩)⇅	PER⇅	PBR⇅	ROE⇅	EV/EB⇅	Lev.⇅	Net⇅
NEW	삼성에피스홀딩스 SAMSUNG EPIS HOLDING 0126Z0	금융	-	6.70%	+6.70%p	715,000 · 11/24	-63.8	2.14	-	-	33%	+7309억*
UP	롯데관광개발 LOTTE TOUR DEVELOPME 032350	Services	7.05%	10.38%	+3.33%p	22,600 · 12/30	45.3	3.45	8.1%	13.1	489%	+670억*
UP	엘앤에프 L&F CO.,LTD 066970	Electronics	5.06%	8.37%	+3.31%p	94,300 · 12/08	-11.6	9.52	-77.0%	-	363%	+1955억*
UP	해성디에스 HAESUNG DS Co.,Ltd. 195870	Electronics	4.67%	7.19%	+2.52%p	54,800 · 12/18	15.2	1.61	-	-	-	+689억*
UP	HL만도 HL Mando CO.,LTD 204320	Auto Parts	10.69%	13.05%	+2.36%p	65,400 · 12/30	22.7	0.84	3.8%	5.8	148%	+648억*
UP	테스 TESCO.,LTD. 095610	Machinery	6.11%	8.43%	+2.32%p	53,200 · 11/17	20.8	2.71	15.8%	12.2	24%	+213억*
UP	진성티이씨 JINSUNG T.E.C 036890	Machinery	4.94%	7.12%	+2.18%p	12,830 · 11/20	11.2	1.10	11.7%	5.1	73%	+188억*
UP	현대위아 HYUNDAI WIA 011210	Auto Parts	7.19%	9.36%	+2.17%p	79,300 · 12/26	21.0	0.56	2.8%	4.3	73%	+434억*
UP	HL홀딩스 HL Holdings Corporat 060980	금융	6.41%	8.41%	+2.00%p	46,350 · 12/16	20.9	0.36	1.0%	9.6	121%	+83억*
UP	태광 T. K. CORPORATION 023160	Metals	5%	6.65%	+1.65%p	20,950 · 12/29	17.2	1.71	10.7%	8.6	11%	+95억*
UP	STX엔진 STX Engine Co,.Ltd 077970	Machinery	5%	6.50%	+1.50%p	33,450 · 12/17	36.8	3.62	20.2%	20.1	232%	+973억*
UP	에스티아이 Systems Technology I 039440	Machinery	6.26%	7.43%	+1.17%p	33,300 · 12/29	30.1	1.56	5.6%	15.7	28%	+48억*
UP	OCI홀딩스 OCI Holdings Company 010060	금융	10.57%	11.72%	+1.15%p	105,500 · 11/12	-48.1	1.09	-2.3%	19.8	66%	+257억*
UP	SK스퀘어 SK Square Co., Ltd. 402340	금융	7.67%	8.80%	+1.13%p	392,000 · 10/10	7.3	2.30	37.8%	5.3	9%	+3682억*
UP	파라다이스 PARADISE.Co.,Ltd. 034230	Entertainment	6.03%	7.13%	+1.10%p	16,660 · 11/21	18.3	0.79	5.6%	10.4	84%	+195억*
UP	대한유화 KOREA PETRO CHEMICAL 006650	Chemicals	9.3%	10.39%	+1.09%p	139,000 · 10/24	26.6	0.44	1.7%	5.6	30%	+94억*
UP	GS피앤엘 GS P&L Co., Ltd. 499790	금융	5%	6.06%	+1.06%p	41,600 · 12/02	41.6	0.94	2.3%	12.9	95%	+102억*
UP	피에스케이 PSK INC. 319660	Machinery	7.08%	8.14%	+1.06%p	38,900 · 12/29	27.8	4.67	15.4%	8.9	18%	+111억*
UP	코오롱인더 KOLON INDUSTRIES, IN 120110	Chemicals	6.71%	7.74%	+1.03%p	42,500 · 12/16	25.0	0.68	2.8%	8.6	93%	+127억*
UP	한세실업 HANSAE CO.,LTD. 105630	Textiles	5.07%	6.10%	+1.03%p	13,080 · 12/12	7.6	0.61	7.9%	6.4	109%	+54억*
UP	LG이노텍 LG INNOTEK CO., LTD. 011070	Electronics	8.43%	9.46%	+1.03%p	267,500 · 10/31	22.5	1.33	6.1%	4.0	107%	+590억*
UP	제이에스코퍼레이션 JS Corporation 194370	Textiles	5.06%	6.08%	+1.02%p	12,260 · 12/16	4.1	0.61	15.3%	6.4	243%	+42억*
UP	RFHIC RFHIC CORPORATION 218410	Electronics	5.1%	6.11%	+1.01%p	35,050 · 10/01	82.3	6.65	8.8%	21.1	38%	+78억*
UP	ISC ISC Co., LTD. 095340	Retail	5.15%	6.16%	+1.01%p	120,000 · 10/24	89.5	9.04	10.6%	29.0	16%	+173억*
UP	유진테크 EugeneTechnologyCo., 084370	Machinery	5.01%	6.02%	+1.01%p	85,600 · 10/28	64.7	5.88	9.8%	21.4	18%	+206억*
UP	현대엘리베이터 HYUNDAI ELEVATOR CO. 017800	Machinery	9.27%	10.28%	+1.01%p	87,800 · 12/19	13.0	2.32	20.1%	12.2	158%	+350억*
UP	S-Oil S-Oil Corporation 010950	Chemicals	7.3%	8.31%	+1.01%p	80,300 · 12/12	73.4	1.46	2.0%	15.0	199%	+929억*
UP	삼성전기 SAMSUNG ELECTRO-MECH 009150	Electronics	9.91%	10.92%	+1.01%p	270,000 · 12/03	50.1	3.61	7.7%	10.4	49%	+1979억*
UP	에스투더블유 S2W Inc. 488280	IT Services	4.97%	5.41%	+0.44%p	29,950 · 12/19	-24.8	6.40	-38.5%	-	32%	+196억*
UP	두산테스나 DOOSAN TESNA Inc. 131970	Services	4.84%	5.15%	+0.31%p	54,100 · 10/16	49.8	4.16	-	-	-	+529억*
UP	한온시스템 Hanon Systems 018880	Machinery	5%	5.30%	+0.30%p	2,935 · 12/31	-14.7	1.03	-6.0%	6.0	168%	+819억*
UP	대한광통신 TAIHAN Fiberoptics C 010170	Electronics	4.88%	5.11%	+0.23%p	2,800 · 10/28	-52.6	25.95	-52.0%	-	229%	+121억*
UP	코리아써키트 KOREA CIRCUIT CO.,LT 007810	Electronics	4.84%	5.05%	+0.21%p	47,750 · 12/16	39.4	4.23	11.5%	14.0	76%	+469억*
UP	브이엠 VM Inc. 089970	Machinery	4.93%	5.05%	+0.12%p	30,500 · 12/23	40.7	6.07	17.3%	23.7	40%	+364억*
UP	한국카본 HANKUK CARBON CO.,LT 017960	Metals	9.39%	9.49%	+0.10%p	27,750 · 11/21	115.1	4.67	13.1%	11.4	76%	+15억*
UP	에스티팜 ST PHARM CO., LTD. 237690	Pharma	4.92%	5.02%	+0.10%p	115,000 · 12/03	51.0	4.82	10.0%	28.9	32%	+1236억*
UP	달바글로벌 d'Alba Global Co., L 483650	Chemicals	6.19%	6.28%	+0.09%p	153,200 · 12/15	103.4	16.57	48.9%	20.7	27%	+21억*
UP	한섬 HANDSOME CORPORATION 020000	Textiles	6.2%	6.29%	+0.09%p	15,500 · 12/17	10.9	0.33	3.3%	3.1	21%	+3억*
UP	유비쿼스 Ubiquoss Inc. 264450	Electronics	4.92%	5.00%	+0.08%p	9,890 · 10/23	9.5	1.15	12.9%	2.3	14%	+65억*
UP	디와이파워 DY POWER Corporation 210540	Machinery	4.95%	5.02%	+0.07%p	13,160 · 11/24	6.1	0.49	8.3%	1.9	20%	+72억*
UP	케이씨 KC CO., LTD. 029460	Medical	4.96%	5.00%	+0.04%p	26,550 · 11/26	9.1	0.39	5.5%	3.7	19%	+166억*
UP	하나머티리얼즈 Hana Materials Inc. 166090	Electronics	4.97%	5.01%	+0.04%p	45,350 · 12/30	28.4	2.29	9.4%	11.3	48%	+427억*
UP	SK가스 SK GAS LTD 018670	Retail	4.99%	5.00%	+0.01%p	219,000 · 10/01	10.1	0.79	8.3%	7.9	155%	+1087억*
DOWN	에이치디현대미포 HD HYUNDAI MIPO CO., 010620		10.22%	0%	-10.22%p	-	-	-	15.3%	-	116%	-9101억*
DOWN	와이지엔터테인먼트 YG Entertainment Inc 122870	Entertainment	7.24%	5.09%	-2.15%p	70,400 · 11/26	25.8	1.84	7.4%	14.1	29%	-244억*
DOWN	SK오션플랜트 SK oceanplant Co.,Lt 100090	Metals	10.14%	8.00%	-2.14%p	19,660 · 10/28	48.3	2.32	5.0%	18.7	41%	-244억*
DOWN	한국콜마 KOLMAR KOREA CO.,LTD 161890	Chemicals	11.45%	9.34%	-2.11%p	65,400 · 11/13	14.4	1.97	14.7%	9.1	107%	-327억*
DOWN	한화비전 Hanwha Vision CO.,LT 489790	Electronics	9.54%	7.44%	-2.10%p	46,050 · 12/04	80.5	4.23	5.4%	11.4	109%	-435억*
DOWN	이마트 E-MART Inc. 139480	Retail	9.99%	7.89%	-2.10%p	80,200 · 11/24	18.3	0.22	1.3%	8.2	145%	-448억*
DOWN	녹십자 Green Cross Corporat 006280	Pharma	9.76%	7.69%	-2.07%p	159,400 · 12/11	-351.5	1.32	-0.4%	18.9	113%	-365억*
DOWN	진시스템 Genesystem Co., Ltd 363250	Medical	6.08%	4.02%	-2.06%p	3,905 · 12/04	-5.3	2.40	-53.5%	-	52%	-6억*
DOWN	더존비즈온 DOUZONE BIZON CO.,LT 012510	IT Services	10.28%	8.22%	-2.06%p	90,000 · 12/17	40.6	5.64	16.0%	16.6	79%	-526억*
DOWN	CJ제일제당 CJ CHEILJEDANG CORP. 097950	음식료·담배	9.81%	7.81%	-2.00%p	207,000 · 12/05	-6.5	0.51	-7.6%	6.3	158%	-642억*
DOWN	대한항공 KOREAN AIR LINES CO. 003490	운송·창고	9.01%	7.01%	-2.00%p	22,200 · 11/28	10.9	0.78	7.3%	6.5	340%	-1615억*
DOWN	미코 MiCo Ltd. 059090	Electronics	5.09%	3.80%	-1.29%p	13,730 · 10/29	24.3	4.08	27.2%	9.4	229%	-66억*
DOWN	엔씨소프트 NCsoft Corporation 036570	IT Services	8.34%	7.13%	-1.21%p	216,500 · 11/20	49.3	1.34	10.8%	24.2	29%	-488억*
DOWN	세아제강지주 SeAH Steel Holdings 003030	금융	12.22%	11.06%	-1.16%p	126,800 · 11/17	16.6	0.50	3.1%	10.8	121%	-68억*
DOWN	JYP Ent. JYP Entertainment Co 035900	Entertainment	6.06%	4.91%	-1.15%p	77,500 · 11/12	13.3	3.21	29.2%	12.8	36%	-292억*
DOWN	유니드 UNID CO.,LTD 014830	Chemicals	7.07%	5.92%	-1.15%p	67,000 · 10/28	8.4	0.50	6.2%	3.7	41%	-55억*
DOWN	비나텍 VINA TECH CO.,LTD 126340	Electronics	6.37%	5.23%	-1.14%p	78,900 · 11/21	-134.0	9.98	-7.1%	48.8	159%	-39억*
DOWN	화승엔터프라이즈 HWASEUNG ENTERPRISE 241590	Textiles	5.11%	3.98%	-1.13%p	5,050 · 10/10	-9.6	0.60	-5.9%	7.2	180%	-38억*
DOWN	이수페타시스 ISUPETASYS CO.,LTD 007660	Electronics	12.11%	11.01%	-1.10%p	121,500 · 11/14	45.5	9.97	29.6%	36.9	71%	-896억*
DOWN	LX인터내셔널 LX INTERNATIONAL COR 001120	Retail	9.84%	8.74%	-1.10%p	32,000 · 10/02	14.5	0.69	5.2%	5.2	164%	-129억*
DOWN	SNT에너지 SNTEnergy Co.,Ltd. 100840	Machinery	5.16%	4.07%	-1.09%p	36,050 · 12/01	12.8	2.82	25.1%	5.5	62%	-88억*
DOWN	엠앤씨솔루션 MNC Solution Co., Lt 484870	Machinery	8.34%	7.26%	-1.08%p	141,000 · 11/26	32.0	5.95	21.8%	9.8	116%	-125억*
DOWN	디어유 DEAR U Co.,Ltd. 376300	IT Services	5.16%	4.08%	-1.08%p	40,100 · 11/05	37.7	3.35	9.2%	23.0	16%	-94억*
DOWN	솔루스첨단소재 Solus Advanced Mater 336370	Electronics	5.11%	4.03%	-1.08%p	7,110 · 12/03	-12.4	1.21	-9.2%	2684.6	128%	+86억*
DOWN	DL이앤씨 DL E&C CO.,LTD. 375500	Construction	9.13%	8.06%	-1.07%p	39,900 · 12/04	8.7	0.60	7.3%	1.6	84%	-166억*
DOWN	덕산네오룩스 DUK SAN NEOLUX CO.,L 213420	Electronics	8.97%	7.90%	-1.07%p	37,800 · 11/03	20.5	2.38	12.5%	11.8	52%	-113억*
DOWN	오스코텍 OSCOTECInc. 039200	Pharma	4.94%	3.87%	-1.07%p	43,300 · 12/17	35.8	10.33	33.9%	30.6	23%	+765억*
DOWN	HDC현대산업개발 HYUNDAI DEVELOPMENT 294870	Construction	11.51%	10.45%	-1.06%p	20,900 · 12/22	8.5	0.40	5.0%	10.2	137%	-147억*
DOWN	코스맥스 COSMAX, INC. 192820	Chemicals	12.97%	11.91%	-1.06%p	178,000 · 11/12	17.5	3.85	23.9%	9.3	247%	-190억*
DOWN	에스에프에이 SFA Engineering Corp 056190	Machinery	5.35%	4.29%	-1.06%p	24,150 · 11/03	17.4	0.83	6.1%	7.8	50%	-94억*
DOWN	하나투어 HANATOUR SERVICE INC 039130	Services	8.77%	7.72%	-1.05%p	48,600 · 11/13	7.9	3.56	19.8%	7.4	293%	-76억*
DOWN	하이록코리아 HY-LOK CORPORATION 013030	Metals	6.17%	5.12%	-1.05%p	29,750 · 11/05	9.2	0.99	11.3%	2.4	8%	-54억*
DOWN	동국제강 DONGKUK STEEL MILL C 460860	Metals	5.22%	4.18%	-1.04%p	8,130 · 10/20	-	-	-	-	-	-45억*
DOWN	이녹스첨단소재 INNOX Advanced Mater 272290	Electronics	5.01%	3.97%	-1.04%p	23,650 · 10/24	10.2	1.40	13.6%	6.5	108%	-54억*
DOWN	더블유게임즈 DoubleUGames Co., Lt 192080	IT Services	7.96%	6.92%	-1.04%p	54,500 · 10/20	8.1	0.80	11.3%	3.1	12%	-112억*
DOWN	덴티움 DENTIUM 145720	Medical	6.82%	5.78%	-1.04%p	48,000 · 12/30	7.8	0.79	7.8%	9.1	62%	-53억*
DOWN	브이티 VT Co., Ltd. 018290	Chemicals	5.06%	4.02%	-1.04%p	18,450 · 10/14	8.7	2.14	25.7%	6.5	40%	-109억*
DOWN	경동나비엔 KYUNG DONG NAVIEN CO 009450	Electronics	9.16%	8.12%	-1.04%p	56,000 · 11/13	10.2	1.18	12.2%	5.2	98%	-95억*
DOWN	대상 DAESANG CORPORATION 001680	음식료·담배	12.72%	11.68%	-1.04%p	20,600 · 12/19	-2.3	0.66	-24.4%	4.6	217%	-77억*
DOWN	케이씨텍 KCTECH CO., LTD 281820	Medical	8.55%	7.52%	-1.03%p	41,950 · 12/22	16.6	1.60	-	-	13%	-83억*
DOWN	동아에스티 DONG-A ST CO.,LTD 170900	Pharma	6.81%	5.78%	-1.03%p	51,600 · 11/27	-14.9	0.65	-4.4%	22.9	110%	-44억*
DOWN	한올바이오파마 HANALL BIOPHARMA CO. 009420	Pharma	9.33%	8.30%	-1.03%p	42,200 · 12/12	-443.9	14.78	-3.4%	866.8	39%	-228억*
DOWN	농심 NONGSHIM CO.,LTD 004370	음식료·담배	8.94%	7.91%	-1.03%p	428,500 · 10/24	13.1	0.75	6.2%	5.1	35%	-271억*
DOWN	DL DL Holdings CO.,LTD 000210	Chemicals	10.05%	9.02%	-1.03%p	36,500 · 10/15	-15.3	0.33	-2.2%	7.8	148%	-80억*
DOWN	씨에스윈드 CS Wind Corporation 112610	Metals	8.9%	7.88%	-1.02%p	40,450 · 10/30	93.4	2.76	3.0%	5.2	168%	-190억*
DOWN	제일기획 Cheil Worldwide Inc 030000	Services	11.2%	10.18%	-1.02%p	20,850 · 10/15	10.6	1.24	13.7%	4.5	126%	-238억*
DOWN	에스엘 SL CORPORATION 005850	Auto Parts	9.26%	8.24%	-1.02%p	41,800 · 12/03	8.3	1.00	12.8%	2.7	51%	-209억*
DOWN	TCC스틸 TCC STEEL 002710	Metals	5%	3.98%	-1.02%p	13,770 · 11/05	-51.2	1.55	-3.0%	108.7	131%	-48억*
DOWN	케이씨씨 KCC Corporation 002380	Chemicals	12.25%	11.23%	-1.02%p	393,000 · 10/14	2.7	0.44	23.5%	8.7	115%	-341억*
DOWN	오리온 ORION CORP. 271560	음식료·담배	9.13%	8.12%	-1.01%p	103,100 · 10/02	13.4	1.35	10.5%	4.2	18%	-412억*
DOWN	LIG넥스원 LIG Nex1 Co., Ltd. 079550	Metals	9.67%	8.66%	-1.01%p	439,000 · 12/12	74.7	13.14	19.2%	22.8	446%	-846억*
DOWN	한전기술 KEPCO Engineering & 052690	Services	11.58%	10.57%	-1.01%p	89,800 · 10/14	72.9	9.92	14.2%	56.0	42%	-342억*
DOWN	한글과컴퓨터 HANCOM INC. 030520	IT Services	5.05%	4.04%	-1.01%p	23,600 · 10/28	13.4	1.24	9.6%	10.1	47%	-61억*
DOWN	우신시스템 WOOSHIN SYSTEMS CO., 017370	Machinery	5.1%	4.09%	-1.01%p	6,280 · 11/28	6.9	0.51	10.2%	5.7	137%	-12억*
DOWN	아이에스동서 IS DONGSEO CO., LTD. 010780	Non-Metals	5.9%	4.89%	-1.01%p	23,200 · 12/26	-5.8	0.62	-13.0%	11.5	130%	-74억*
DOWN	코스모신소재 COSMO ADVANCED MATER 005070	Chemicals	5.01%	4.00%	-1.01%p	41,650 · 12/30	94.3	3.36	3.6%	47.3	58%	-142억*
DOWN	아모레퍼시픽홀딩스 AMOREPACIFIC Holding 002790	Chemicals	7.08%	6.07%	-1.01%p	29,000 · 10/10	20.5	0.70	3.6%	7.1	21%	-263억*
DOWN	감성코퍼레이션 GAMSUNG Corporation 036620	Retail	5.03%	4.03%	-1.00%p	5,760 · 12/09	16.8	4.40	30.7%	6.7	37%	-64억*
DOWN	한국단자공업 KOREA ELECTRIC TERMI 025540	Electronics	10.19%	9.19%	-1.00%p	66,300 · 10/24	7.1	0.64	9.5%	2.7	34%	-81억*
DOWN	KG스틸 KG DONGBUSTEEL CO., 016380	Metals	5%	4.00%	-1.00%p	5,270 · 12/24	3.9	0.25	6.7%	4.9	51%	-55억*
DOWN	테크윙 Techwing, Inc. 089030	Machinery	4.97%	4.06%	-0.91%p	50,900 · 11/26	185.3	7.76	4.6%	61.5	199%	+674억*
DOWN	에이치브이엠 HVM CO.,LTD. 295310	Metals	5.1%	4.46%	-0.64%p	67,100 · 12/22	-111.9	15.77	-17.4%	-	81%	-40억*
DOWN	삼화전기 SAMWHA ELECTRIC CO., 009470	Electronics	7.64%	7.29%	-0.35%p	30,300 · 12/15	12.0	2.69	9.8%	12.8	48%	-7억*

* * 순매수금액은 보고기준일 종가 기준 추정치입니다 · 데이터: DART OpenAPI + KIS Open API · Financials as of 202512 · Generated 2026-04-05T00:21 KST